Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00155000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.10 | 0.00 | - | 2 | 8 | 40.19% |
| APH240719C00155000 | 2024-05-21 12:04PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | 0.00 | - | 20 | 37 | 24.24% |
| APH241018C00155000 | 2024-05-16 1:43PM EDT | 2024-10-18 | 1.85 | 2.45 | 2.80 | 0.00 | - | 36 | 37 | 25.76% |
| APH241115C00155000 | 2024-05-21 1:00PM EDT | 2024-11-15 | 3.28 | 1.45 | 3.80 | +0.15 | +4.79% | 2 | 265 | 26.98% |
| APH250117C00155000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.50 | 4.50 | 5.00 | 0.00 | - | - | 1 | 26.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.