Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00160000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 33.35% |
| APH241115C00160000 | 2024-05-21 10:34AM EDT | 2024-11-15 | 2.70 | 2.45 | 2.80 | +0.35 | +14.89% | 6 | 270 | 26.80% |
| APH250117C00160000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.80 | 0.00 | - | 8 | 21 | 26.02% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.