Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00070000 | 2024-02-13 10:33AM EDT | 2024-07-19 | 35.06 | 38.20 | 42.10 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00070000 | 2024-01-16 11:05AM EDT | 2024-07-19 | 0.48 | 0.10 | 0.70 | 0.00 | - | 4 | 5 | 63.72% |
| APH241115P00070000 | 2024-03-22 2:07PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 42.14% |
© 2024 Yahoo. All rights reserved.