Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00090000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 34.80 | 36.40 | 40.40 | 0.00 | - | 1 | 138 | 54.35% |
| APH241018C00090000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 33.10 | 37.60 | 41.40 | 0.00 | - | 1 | 37 | 56.57% |
| APH241115C00090000 | 2024-04-29 9:37AM EDT | 2024-11-15 | 34.10 | 38.20 | 42.20 | 0.00 | - | 1 | 13 | 56.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00090000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 322 | 51.86% |
| APH241018P00090000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 42.64% |
| APH241115P00090000 | 2024-04-30 2:08PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 49 | 37.94% |
© 2024 Yahoo. All rights reserved.