Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00090000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 49 | 157.62% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 2024-07-19 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 151.27% |
| APLS241220C00090000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 3.50 | 1.05 | 1.55 | 0.00 | - | 2 | 242 | 77.15% |
| APLS250117C00090000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.75 | 0.00 | - | 10 | 12,172 | 61.38% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 2026-01-16 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 70.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00090000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 46.10 | 49.70 | 51.10 | 0.00 | - | 1,100 | 1,079 | 160.94% |
| APLS241220P00090000 | 2023-07-20 10:16AM EDT | 2024-12-20 | 54.20 | 58.60 | 61.20 | 0.00 | - | - | 20 | 159.49% |
| APLS250117P00090000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 46.10 | 49.30 | 51.90 | 0.00 | - | 1,100 | 813 | 60.82% |
© 2024 Yahoo. All rights reserved.