Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

113.08

+0.35

(+0.31%)

At close: 04:00PM EDT

113.50

+0.42

(+0.37%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	93.00	0.05	0.00	-	2	26
-	-	-	-	-	94.00	0.10	0.00	-	5	20
-	-	-	-	-	95.00	0.96	0.00	-	5	10
-	-	-	-	-	96.00	0.05	0.00	-	235	235
-	-	-	-	-	98.00	1.64	0.00	-	1	3
-	-	-	-	-	99.00	0.10	0.00	-	7	8
10.71	0.00	-	8	0	100.00	0.10	0.00	-	2	24
-	-	-	-	-	101.00	0.83	0.00	-	8	10
-	-	-	-	-	102.00	0.15	0.00	-	4	14
-	-	-	-	-	103.00	0.20	0.00	-	1	15
-	-	-	-	-	104.00	0.32	0.00	-	1	5
-	-	-	-	-	105.00	3.44	0.00	-	5	10
5.50	0.00	-	-	0	106.00	0.15	0.00	-	2	2,001
7.90	0.00	-	20	0	107.00	0.14	-0.66	-82.50%	19	154
4.00	0.00	-	2	0	108.00	0.22	0.00	-	1	36
4.42	+1.97	+80.41%	1	1	109.00	0.35	-0.35	-50.00%	14	44
2.60	0.00	-	4	138	110.00	0.50	-0.10	-16.67%	13	79
2.70	-0.60	-18.18%	41	61	111.00	0.75	-0.05	-6.25%	13	44
2.05	-1.61	-43.99%	42	38	112.00	1.10	+0.05	+4.76%	30	37
1.65	-1.25	-43.10%	122	94	113.00	1.58	+0.27	+20.61%	40	98
1.20	-0.75	-38.46%	79	39	114.00	1.99	+0.14	+7.57%	10	43
0.80	-0.15	-15.79%	270	111	115.00	2.46	+0.42	+20.59%	6	92
0.60	-0.15	-20.00%	8	31	116.00	-	-	-	-	-
0.32	-0.28	-46.67%	45	12	117.00	-	-	-	-	-
0.20	-0.28	-58.33%	21	20	118.00	-	-	-	-	-
0.50	0.00	-	2	4	119.00	-	-	-	-	-
0.43	0.00	-	1	8	120.00	-	-	-	-	-
0.10	-0.36	-78.26%	667	2	121.00	-	-	-	-	-
0.22	0.00	-	1	8	122.00	-	-	-	-	-
0.15	0.00	-	1	1	124.00	-	-	-	-	-
0.10	0.00	-	11	12	125.00	-	-	-	-	-
1.35	0.00	-	24	24	126.00	-	-	-	-	-
0.45	0.00	-	-	1	128.00	-	-	-	-	-
0.05	0.00	-	1	3	130.00	-	-	-	-	-