Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00096000 | 2024-05-02 11:44AM EDT | 96.00 | 17.07 | 13.60 | 16.40 | 0.00 | - | 3 | 0 | 55.47% |
| APO240510C00101000 | 2024-04-15 3:26PM EDT | 101.00 | 8.80 | 8.60 | 11.50 | 0.00 | - | - | 86 | 101.47% |
| APO240510C00104000 | 2024-05-01 12:24PM EDT | 104.00 | 6.30 | 5.60 | 8.60 | 0.00 | - | - | 5 | 84.42% |
| APO240510C00105000 | 2024-05-02 9:38AM EDT | 105.00 | 5.30 | 5.40 | 6.30 | 0.00 | - | - | 120 | 41.41% |
| APO240510C00106000 | 2024-05-03 3:05PM EDT | 106.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 2 | 14 | 36.33% |
| APO240510C00107000 | 2024-05-03 9:30AM EDT | 107.00 | 6.43 | 4.00 | 4.30 | 0.00 | - | 1 | 40 | 31.10% |
| APO240510C00108000 | 2024-05-06 1:06PM EDT | 108.00 | 3.50 | 3.20 | 3.50 | +0.80 | +29.63% | 3 | 594 | 31.15% |
| APO240510C00109000 | 2024-05-03 3:37PM EDT | 109.00 | 2.10 | 2.45 | 2.60 | 0.00 | - | 133 | 163 | 27.25% |
| APO240510C00110000 | 2024-05-06 1:06PM EDT | 110.00 | 2.00 | 1.85 | 1.90 | +0.25 | +14.29% | 271 | 222 | 26.37% |
| APO240510C00111000 | 2024-05-06 1:16PM EDT | 111.00 | 1.30 | 1.20 | 1.35 | -0.09 | -6.47% | 2,471 | 2,235 | 26.34% |
| APO240510C00112000 | 2024-05-06 12:41PM EDT | 112.00 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 635 | 1,294 | 25.00% |
| APO240510C00113000 | 2024-05-06 2:13PM EDT | 113.00 | 0.49 | 0.45 | 0.55 | -0.31 | -34.07% | 293 | 359 | 25.34% |
| APO240510C00114000 | 2024-05-06 11:27AM EDT | 114.00 | 0.36 | 0.25 | 0.40 | -0.34 | -48.57% | 2,122 | 2,129 | 27.30% |
| APO240510C00115000 | 2024-05-06 2:09PM EDT | 115.00 | 0.17 | 0.10 | 0.20 | -0.19 | -52.78% | 272 | 569 | 25.88% |
| APO240510C00116000 | 2024-05-06 2:08PM EDT | 116.00 | 0.10 | 0.05 | 0.15 | -0.25 | -75.76% | 37 | 272 | 27.93% |
| APO240510C00117000 | 2024-05-06 10:17AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 2 | 156 | 25.39% |
| APO240510C00118000 | 2024-05-06 9:48AM EDT | 118.00 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 32 | 869 | 35.74% |
| APO240510C00119000 | 2024-05-02 3:20PM EDT | 119.00 | 0.10 | 0.00 | 0.05 | -0.20 | -66.67% | 1 | 30 | 31.84% |
| APO240510C00120000 | 2024-05-02 11:41AM EDT | 120.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 34.96% |
| APO240510C00121000 | 2024-04-23 10:54AM EDT | 121.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 67.19% |
| APO240510C00123000 | 2024-05-01 12:17PM EDT | 123.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 100 | 75.59% |
| APO240510C00124000 | 2024-04-09 10:57AM EDT | 124.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 0 | 79.69% |
| APO240510C00127000 | 2024-04-15 9:30AM EDT | 127.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 93.26% |
| APO240510C00135000 | 2024-04-10 3:08PM EDT | 135.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 104.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00094000 | 2024-04-18 3:42PM EDT | 94.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 20 | 67.19% |
| APO240510P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
| APO240510P00096000 | 2024-05-01 2:51PM EDT | 96.00 | 0.37 | 0.00 | 1.30 | 0.00 | - | - | 2 | 101.07% |
| APO240510P00097000 | 2024-04-26 3:37PM EDT | 97.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.86% |
| APO240510P00098000 | 2024-05-01 2:50PM EDT | 98.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 52.34% |
| APO240510P00099000 | 2024-05-01 1:37PM EDT | 99.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 54.69% |
| APO240510P00100000 | 2024-05-02 9:44AM EDT | 100.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 1 | 103 | 54.88% |
| APO240510P00101000 | 2024-05-03 3:41PM EDT | 101.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 122 | 41.41% |
| APO240510P00102000 | 2024-05-02 10:27AM EDT | 102.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 301 | 37.70% |
| APO240510P00103000 | 2024-05-03 11:10AM EDT | 103.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 1 | 620 | 38.67% |
| APO240510P00104000 | 2024-05-03 3:58PM EDT | 104.00 | 0.38 | 0.05 | 0.10 | 0.00 | - | 31 | 488 | 34.57% |
| APO240510P00105000 | 2024-05-03 3:57PM EDT | 105.00 | 0.48 | 0.05 | 0.15 | 0.00 | - | 15 | 335 | 33.40% |
| APO240510P00106000 | 2024-05-06 11:46AM EDT | 106.00 | 0.14 | 0.10 | 0.20 | -0.56 | -80.00% | 12 | 268 | 31.25% |
| APO240510P00107000 | 2024-05-06 12:44PM EDT | 107.00 | 0.27 | 0.15 | 0.30 | -0.65 | -70.65% | 13 | 976 | 30.13% |
| APO240510P00108000 | 2024-05-06 12:15PM EDT | 108.00 | 0.35 | 0.30 | 0.45 | -0.44 | -55.70% | 10 | 217 | 29.10% |
| APO240510P00109000 | 2024-05-06 12:55PM EDT | 109.00 | 0.75 | 0.55 | 0.65 | -0.75 | -50.00% | 22 | 598 | 27.74% |
| APO240510P00110000 | 2024-05-06 12:39PM EDT | 110.00 | 1.05 | 0.85 | 1.00 | -1.10 | -51.16% | 235 | 3,980 | 27.78% |
| APO240510P00111000 | 2024-05-06 12:15PM EDT | 111.00 | 1.60 | 1.30 | 1.40 | -0.90 | -36.00% | 194 | 175 | 26.71% |
| APO240510P00112000 | 2024-05-06 2:09PM EDT | 112.00 | 1.88 | 1.80 | 1.95 | -1.42 | -43.03% | 268 | 1,172 | 26.42% |
| APO240510P00113000 | 2024-05-03 9:51AM EDT | 113.00 | 2.75 | 2.50 | 2.70 | -0.25 | -8.33% | 22 | 135 | 28.08% |
| APO240510P00114000 | 2024-05-02 2:26PM EDT | 114.00 | 3.18 | 2.70 | 3.60 | 0.00 | - | 3 | 46 | 31.69% |
| APO240510P00115000 | 2024-04-19 9:57AM EDT | 115.00 | 7.50 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 31.54% |
| APO240510P00116000 | 2024-04-29 10:02AM EDT | 116.00 | 5.70 | 4.80 | 5.50 | 0.00 | - | 41 | 54 | 39.45% |
| APO240510P00117000 | 2024-04-12 10:54AM EDT | 117.00 | 7.95 | 5.40 | 6.70 | 0.00 | - | 1 | 1 | 50.15% |
| APO240510P00119000 | 2024-04-23 10:11AM EDT | 119.00 | 7.50 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 93.04% |
| APO240510P00122000 | 2024-04-24 10:24AM EDT | 122.00 | 8.60 | 9.90 | 12.50 | 0.00 | - | - | 1 | 51.27% |
© 2024 Yahoo. All rights reserved.