Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00106000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 8.20 | 9.10 | 10.70 | 0.00 | - | - | 1 | 38.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531P00106000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.37 | 0.05 | 0.25 | 0.00 | - | 5 | 35 | 52.25% |
| APO240607P00106000 | 2024-05-23 1:03PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.25 | 0.00 | - | 10 | 29 | 35.45% |
| APO240614P00106000 | 2024-05-24 1:31PM EDT | 2024-06-14 | 0.38 | 0.25 | 0.45 | -0.28 | -42.42% | 4 | 46 | 32.37% |
| APO240621P00106000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.55 | 0.00 | - | - | 181 | 29.18% |
| APO240628P00106000 | 2024-05-22 10:04AM EDT | 2024-06-28 | 0.85 | 0.55 | 0.80 | 0.00 | - | 11 | 20 | 29.15% |
© 2024 Yahoo. All rights reserved.