Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240524C00114000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.35 | -0.75 | -38.46% | 79 | 39 | 30.52% |
APO240531C00114000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 3.00 | 0.90 | 2.05 | 0.00 | - | 12 | 8 | 29.05% |
APO240607C00114000 | 2024-05-14 3:21PM EDT | 2024-06-07 | 1.62 | 1.65 | 2.85 | 0.00 | - | 1 | 932 | 31.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240524P00114000 | 2024-05-17 1:11PM EDT | 2024-05-24 | 1.99 | 1.85 | 4.30 | +0.14 | +7.57% | 10 | 43 | 65.85% |
APO240531P00114000 | 2024-05-16 1:45PM EDT | 2024-05-31 | 2.50 | 2.05 | 4.70 | 0.00 | - | 5 | 38 | 49.44% |
APO240607P00114000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 5.35 | 2.80 | 3.40 | 0.00 | - | 8 | 25 | 27.52% |