Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531C00115000 | 2024-05-24 2:03PM EDT | 2024-05-31 | 1.65 | 1.70 | 1.85 | +0.78 | +89.66% | 27 | 177 | 29.30% |
| APO240607C00115000 | 2024-05-24 3:21PM EDT | 2024-06-07 | 2.69 | 1.80 | 2.85 | +0.12 | +4.67% | 20 | 38 | 30.96% |
| APO240614C00115000 | 2024-05-23 12:50PM EDT | 2024-06-14 | 2.80 | 2.80 | 3.60 | 0.00 | - | 50 | 656 | 31.79% |
| APO240621C00115000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | +0.80 | +27.59% | 6 | 1,003 | 30.43% |
| APO240628C00115000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 3.46 | 4.10 | 4.40 | 0.00 | - | - | 1 | 29.91% |
| APO240705C00115000 | 2024-05-24 11:48AM EDT | 2024-07-05 | 4.41 | 4.40 | 4.90 | 0.00 | - | 1 | 0 | 30.46% |
| APO240719C00115000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 5.45 | 5.30 | 5.50 | +1.65 | +43.42% | 4 | 673 | 29.61% |
| APO240920C00115000 | 2024-05-24 1:05PM EDT | 2024-09-20 | 8.10 | 8.50 | 8.70 | +0.65 | +8.72% | 4 | 4,063 | 32.45% |
| APO241220C00115000 | 2024-05-24 12:23PM EDT | 2024-12-20 | 12.10 | 12.00 | 12.30 | +1.20 | +11.01% | 1 | 13 | 34.77% |
| APO250117C00115000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 13.22 | 12.90 | 13.40 | +0.32 | +2.48% | 9 | 774 | 35.65% |
| APO260116C00115000 | 2024-05-22 12:49PM EDT | 2026-01-16 | 21.00 | 20.80 | 24.10 | 0.00 | - | 17 | 555 | 40.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240531P00115000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.15 | -2.25 | -66.18% | 94 | 49 | 25.93% |
| APO240607P00115000 | 2024-05-24 10:55AM EDT | 2024-06-07 | 2.35 | 1.90 | 2.05 | -2.45 | -51.04% | 7 | 3 | 27.59% |
| APO240614P00115000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 3.90 | 2.45 | 2.65 | 0.00 | - | - | 200 | 27.67% |
| APO240621P00115000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 3.00 | 2.80 | 2.95 | -0.80 | -21.05% | 2 | 447 | 26.11% |
| APO240719P00115000 | 2024-05-24 2:08PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | -1.50 | -27.27% | 4 | 514 | 24.07% |
| APO240920P00115000 | 2024-05-23 11:41AM EDT | 2024-09-20 | 7.10 | 6.40 | 6.60 | 0.00 | - | 1 | 144 | 26.37% |
| APO241220P00115000 | 2024-05-23 11:38AM EDT | 2024-12-20 | 9.48 | 8.80 | 9.10 | 0.00 | - | 1 | 141 | 27.01% |
| APO250117P00115000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 10.90 | 9.40 | 9.70 | 0.00 | - | 1 | 195 | 27.00% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 2026-01-16 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 33.97% |
© 2024 Yahoo. All rights reserved.