Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 13.20 | 0.00 | 18.90 | 0.00 | - | 1 | 1 | 113.50% |
| APOG240621C00055000 | 2024-04-24 12:11PM EDT | 55.00 | 6.50 | 9.90 | 13.20 | 0.00 | - | - | 2 | 75.68% |
| APOG240621C00060000 | 2024-05-16 3:33PM EDT | 60.00 | 7.00 | 6.40 | 7.50 | 0.00 | - | 1 | 64 | 41.38% |
| APOG240621C00065000 | 2024-05-16 3:49PM EDT | 65.00 | 3.00 | 2.70 | 3.40 | 0.00 | - | 1 | 327 | 31.47% |
| APOG240621C00070000 | 2024-05-17 2:39PM EDT | 70.00 | 1.20 | 0.40 | 1.45 | -0.35 | -22.58% | 1 | 25 | 33.84% |
| APOG240621C00080000 | 2024-05-13 1:13PM EDT | 80.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 57.30% |
| APOG240621C00085000 | 2024-05-13 1:13PM EDT | 85.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00055000 | 2024-04-18 3:27PM EDT | 55.00 | 1.45 | 0.05 | 0.50 | 0.00 | - | - | 35 | 50.20% |
| APOG240621P00065000 | 2024-05-16 9:33AM EDT | 65.00 | 1.40 | 1.25 | 1.85 | 0.00 | - | 7 | 272 | 31.35% |
© 2024 Yahoo. All rights reserved.