AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 168 | 2024-06-21 | 31.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 21 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 79 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 75 | 2024-08-16 | 31.70 | 0.00 | - | 2 | 41 |
| 1.12 | +0.07 | +6.67% | 1 | 236 | 2024-09-20 | 32.60 | 0.00 | - | 33 | 36 |
| 2.60 | 0.00 | - | 20 | 33 | 2024-10-18 | 32.08 | 0.00 | - | - | 2 |
| 2.92 | 0.00 | - | 5 | 66 | 2024-11-15 | 34.60 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 2 | 320 | 2025-01-17 | 42.40 | 0.00 | - | - | 2 |
| 8.82 | +0.22 | +2.56% | 5 | 92 | 2025-07-18 | - | - | - | - | - |
| 11.68 | 0.00 | - | 3 | 990 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.