AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.31 | 0.00 | - | 15 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 46 |
| 37.15 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | - | 0 |
| 35.80 | 0.00 | - | 1 | 1,155 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 323 |
| 34.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 50 | 384 |
| 39.00 | 0.00 | - | 6 | 9 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 27 |
| 38.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.22 | 0.00 | - | - | 1 |
| 30.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.90 | 0.00 | - | - | 1 |
| 33.20 | 0.00 | - | 1 | 515 | 2025-01-17 | 1.60 | 0.00 | - | 11 | 0 |
| 43.57 | 0.00 | - | 1 | 0 | 2025-07-18 | 3.33 | 0.00 | - | 1 | 0 |
| 37.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.