AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.39 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 679 |
| 38.90 | 0.00 | - | 1 | 146 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 113 |
| 32.60 | 0.00 | - | 2 | 118 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 183 |
| 30.10 | -4.00 | -11.73% | 1 | 13 | 2024-09-20 | 0.59 | 0.00 | - | 3 | 16 |
| 35.62 | 0.00 | - | 209 | 200 | 2024-11-15 | 1.33 | 0.00 | - | 24 | 42 |
| 39.60 | 0.00 | - | 10 | 162 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 55 |
| 40.60 | 0.00 | - | 3 | 28 | 2025-07-18 | 3.50 | 0.00 | - | 1 | 28 |
| 42.60 | 0.00 | - | 2 | 350 | 2026-01-16 | 5.54 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.