AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 1 | 1,256 | 2024-06-21 | 0.80 | +0.44 | +122.22% | 4 | 128 |
| 8.80 | -1.35 | -13.30% | 17 | 177 | 2024-07-19 | 2.17 | +0.91 | +72.22% | 52 | 301 |
| 12.15 | 0.00 | - | 6 | 119 | 2024-08-16 | 3.50 | 0.00 | - | 15 | 134 |
| 13.10 | -4.80 | -26.82% | 4 | 47 | 2024-09-20 | 4.40 | 0.00 | - | 37 | 52 |
| 17.65 | 0.00 | - | - | 1 | 2024-10-18 | 6.30 | +1.20 | +23.53% | 1 | 23 |
| 18.70 | 0.00 | - | 48 | 432 | 2024-11-15 | 7.60 | +1.00 | +15.15% | 21 | 216 |
| 23.30 | 0.00 | - | 2 | 87 | 2025-01-17 | 8.35 | 0.00 | - | 2 | 76 |
| 27.50 | 0.00 | - | 2 | 3 | 2025-07-18 | 11.30 | 0.00 | - | 1 | 1 |
| 25.74 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.