AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -5.20 | -48.60% | 6 | 21 | 2024-06-07 | 0.53 | +0.37 | +231.25% | 53 | 31 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.97 | +0.62 | +177.14% | 1 | 15 |
| - | - | - | - | - | 2024-06-21 | 0.88 | +0.32 | +57.14% | 2 | 214 |
| - | - | - | - | - | 2024-06-28 | 1.13 | 0.00 | - | 1 | 12 |
| 9.65 | 0.00 | - | 5 | 5 | 2024-07-05 | 1.98 | +0.82 | +70.69% | 1 | 6 |
© 2024 Yahoo. All rights reserved.