AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 165 | 0 | 2024-06-21 | 3.22 | 0.00 | - | 29 | 0 |
| 1.82 | 0.00 | - | 7 | 0 | 2024-06-28 | 4.11 | 0.00 | - | 12 | 0 |
| 2.35 | 0.00 | - | 15 | 0 | 2024-07-05 | 4.90 | 0.00 | - | 73 | 0 |
| 2.90 | 0.00 | - | 17 | 0 | 2024-07-12 | 4.05 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 103 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 9 | 0 |
| 4.15 | 0.00 | - | 11 | 0 | 2024-07-26 | 6.38 | 0.00 | - | 1 | 0 |
| 4.51 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 6.88 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.75 | 0.00 | - | 7 | 0 |
| 8.38 | 0.00 | - | 11 | 0 | 2024-09-20 | 9.86 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.90 | 0.00 | - | 185 | 0 |
| 11.35 | 0.00 | - | 6 | 0 | 2024-11-15 | 13.20 | 0.00 | - | 4 | 0 |
| 13.14 | 0.00 | - | 13 | 0 | 2025-01-17 | 14.48 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 15 | 0 | 2025-07-18 | 14.80 | 0.00 | - | - | 0 |
| 20.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.