AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.15 | +30.00% | 250 | 3,654 | 2024-06-21 | 4.17 | -0.76 | -15.42% | 13 | 119 |
| 1.57 | -0.13 | -7.65% | 21 | 19 | 2024-06-28 | 6.30 | 0.00 | - | 34 | 175 |
| 2.00 | +0.45 | +29.03% | 32 | 19 | 2024-07-05 | 3.10 | 0.00 | - | 11 | 31 |
| 2.25 | 0.00 | - | - | 91 | 2024-07-12 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 5 | 2024-07-26 | 8.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.