AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -1.35 | -42.19% | 375 | 37 | 2024-06-07 | 2.23 | +0.42 | +23.20% | 20 | 275 |
| 2.70 | -0.70 | -20.59% | 22 | 42 | 2024-06-14 | 4.50 | +2.30 | +104.55% | 1 | 10 |
| 2.35 | -1.45 | -38.16% | 20 | 18 | 2024-06-21 | 5.00 | +1.98 | +65.56% | 1 | 23 |
| 2.88 | -2.32 | -44.62% | 1 | 8 | 2024-06-28 | 3.75 | 0.00 | - | 1 | 2 |
| 4.20 | 0.00 | - | 2 | 5 | 2024-07-05 | 3.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.