AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 5 | 101 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 5 | 68 | 2024-06-14 | 10.85 | 0.00 | - | 1 | 1 |
| 0.24 | -0.26 | -52.00% | 70 | 1,699 | 2024-06-21 | 13.00 | 0.00 | - | 4 | 10 |
| 0.95 | 0.00 | - | 7 | 22 | 2024-06-28 | 14.00 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.15 | -0.70 | -37.84% | 283 | 952 | 2024-07-19 | 15.80 | +2.40 | +17.91% | 1 | 3 |
| 3.60 | -0.85 | -19.10% | 12 | 207 | 2024-08-16 | 14.50 | 0.00 | - | 1 | 6 |
| 4.60 | -1.30 | -22.03% | 4 | 400 | 2024-09-20 | - | - | - | - | - |
| 9.67 | 0.00 | - | - | 75 | 2024-10-18 | 15.80 | 0.00 | - | - | 1 |
| 7.61 | -1.76 | -18.78% | 1 | 252 | 2024-11-15 | 17.60 | 0.00 | - | - | 1 |
| 9.30 | -1.46 | -13.57% | 19 | 654 | 2025-01-17 | 18.70 | 0.00 | - | 8 | 7 |
| 19.10 | 0.00 | - | 6 | 30 | 2025-07-18 | - | - | - | - | - |
| 20.92 | 0.00 | - | 1 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.