Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -1.68 | -61.54% | 10 | 47 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 423 |
| 3.55 | 0.00 | - | 4 | 11 | 2024-07-19 | 1.55 | +0.30 | +24.00% | 3 | 704 |
| 3.50 | 0.00 | - | 3 | 18 | 2024-08-16 | 2.30 | 0.00 | - | 3 | 16 |
| 4.65 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.30 | +0.50 | +17.86% | 2 | 64 |
| 4.80 | -1.51 | -23.93% | 7 | 8 | 2024-12-20 | 4.10 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.