Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.25 | +11.63% | 45 | 67 | 2024-05-17 | 0.64 | -0.21 | -24.71% | 38 | 407 |
| - | - | - | - | - | 2024-06-21 | 1.48 | -0.27 | -15.43% | 258 | 217 |
| 4.07 | +0.27 | +7.11% | 2 | 24 | 2024-07-19 | 1.80 | -1.50 | -45.45% | 5 | 52 |
| 5.00 | +1.79 | +55.76% | 24 | 29 | 2024-08-16 | 2.95 | -0.29 | -8.95% | 13 | 97 |
| 5.10 | 0.00 | - | 2 | 3 | 2024-11-15 | 4.40 | 0.00 | - | 5 | 44 |
| 6.40 | -0.40 | -5.88% | 1 | 86 | 2024-12-20 | 3.69 | -0.51 | -12.14% | 2 | 55 |
© 2024 Yahoo. All rights reserved.