Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.15 | +42.86% | 203 | 241 | 2024-05-17 | 3.69 | -0.53 | -12.56% | 8 | 429 |
| 1.40 | +0.32 | +29.63% | 50 | 283 | 2024-06-21 | 5.60 | 0.00 | - | 33 | 56 |
| 1.65 | +0.10 | +6.45% | 2 | 146 | 2024-07-19 | 2.65 | 0.00 | - | 1 | 77 |
| 2.05 | 0.00 | - | 7 | 102 | 2024-08-16 | 5.67 | 0.00 | - | 4 | 16 |
| 3.90 | -5.40 | -58.06% | 1 | 1 | 2024-11-15 | 3.80 | 0.00 | - | 4 | 5 |
| 4.40 | +0.65 | +17.33% | 1 | 200 | 2024-12-20 | 7.20 | -1.00 | -12.20% | 12 | 250 |
© 2024 Yahoo. All rights reserved.