Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 31 | 189 | 2024-06-21 | 8.80 | 0.00 | - | 29 | 64 |
| 0.30 | -0.20 | -40.00% | 21 | 335 | 2024-07-19 | 9.03 | 0.00 | - | 2 | 21 |
| 1.00 | 0.00 | - | 17 | 129 | 2024-08-16 | 7.05 | 0.00 | - | 1 | 59 |
| 3.15 | 0.00 | - | 1 | 10 | 2024-11-15 | 12.13 | 0.00 | - | 5 | 8 |
| 2.65 | -0.15 | -5.36% | 1 | 288 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.