Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 880 | 2024-05-17 | 16.30 | 0.00 | - | 34 | 0 |
| 0.22 | 0.00 | - | 8 | 35 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 133 | 2024-07-19 | 10.40 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 1 | 137 | 2024-08-16 | 13.70 | 0.00 | - | 2 | 18 |
| 2.85 | 0.00 | - | 1 | 78 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 73 | 2024-12-20 | 11.10 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.