Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 6 | 1,005 | 2024-05-17 | 13.20 | 0.00 | - | 4 | 29 |
| 0.50 | 0.00 | - | 28 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 12 | 55 | 2024-07-19 | 14.62 | 0.00 | - | 2 | 2 |
| 0.44 | -1.01 | -69.66% | 15 | 149 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 1 |
| 1.25 | -1.58 | -55.83% | 4 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.05 | -1.37 | -56.61% | 6 | 126 | 2024-12-20 | 14.90 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.