Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 5 | 201 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 10 | 880 |
| 14.00 | 0.00 | - | 4 | 109 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 4 | 823 |
| 17.30 | 0.00 | - | 7 | 20 | 2024-08-16 | 1.05 | 0.00 | - | 4 | 145 |
| 9.00 | 0.00 | - | 5 | 5 | 2024-11-15 | 4.30 | 0.00 | - | 323 | 398 |
| 20.90 | 0.00 | - | 1 | 119 | 2025-01-17 | 3.50 | +0.44 | +14.38% | 5 | 519 |
| 16.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.