APTV - Aptiv PLC
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 662 | 2023-06-16 | 5.80 | 0.00 | - | 1 | 11 |
| 1.92 | +1.07 | +125.88% | 2 | 15 | 2023-07-21 | 12.40 | +12.40 | - | - | 1 |
| 2.27 | 0.00 | - | 1 | 147 | 2023-08-18 | 9.90 | -2.00 | -16.81% | 1 | 871 |
| 6.40 | 0.00 | - | 164 | 138 | 2023-11-17 | 9.80 | 0.00 | - | 9 | 158 |
| 6.70 | 0.00 | - | 1 | 12 | 2024-01-19 | 13.20 | 0.00 | - | 83 | 84 |
© 2023 Yahoo. All rights reserved.