Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.95 | +31.15% | 56 | 159 | 2024-05-17 | 2.50 | -0.70 | -21.88% | 107 | 743 |
| 5.17 | +1.07 | +26.10% | 2 | 117 | 2024-06-21 | 3.40 | -1.09 | -24.28% | 8 | 784 |
| 7.50 | +1.70 | +29.31% | 7 | 8 | 2024-08-16 | 4.86 | -0.64 | -11.64% | 1 | 91 |
| 9.00 | 0.00 | - | 5 | 5 | 2024-11-15 | 7.00 | 0.00 | - | 5 | 226 |
| 10.00 | 0.00 | - | 18 | 119 | 2025-01-17 | 7.80 | 0.00 | - | 415 | 511 |
| 16.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.98 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.