Algonquin Power & Utilities Corp. (AQN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517C00005000 | 2024-05-07 2:32PM EDT | 5.00 | 1.65 | 1.50 | 1.90 | 0.00 | - | 2 | 4 | 117.19% |
| AQN240517C00007500 | 2024-05-07 1:38PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 1,026 | 53.13% |
| AQN240517C00010000 | 2024-05-01 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQN240517P00005000 | 2024-04-24 12:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 129 | 109.38% |
| AQN240517P00007500 | 2024-04-12 12:41PM EDT | 7.50 | 1.45 | 0.00 | 0.95 | 0.00 | - | 241 | 54 | 85.94% |
© 2024 Yahoo. All rights reserved.