Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 6 |
| 7.61 | 0.00 | - | 1 | 1,474 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 767 |
| 6.05 | -0.55 | -8.33% | 10 | 675 | 2024-08-16 | 0.43 | +0.09 | +26.47% | 2 | 480 |
| 7.93 | 0.00 | - | 1 | 110 | 2024-11-15 | 0.91 | 0.00 | - | 2 | 248 |
| 8.20 | 0.00 | - | 1 | 2,232 | 2025-01-17 | 1.51 | +0.11 | +7.86% | 14 | 1,112 |
© 2024 Yahoo. All rights reserved.