Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +0.60 | +13.79% | 4 | 14 | 2024-05-24 | 0.25 | 0.00 | - | 6 | 10 |
| 3.63 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.14 | 0.00 | - | 5 | 18 |
| 4.70 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.43 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +0.50 | +10.64% | 11 | 3,963 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 6 | 1,784 |
| 3.91 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 290 | 2024-08-16 | 0.55 | -0.33 | -37.50% | 2 | 1,180 |
| 6.67 | +0.07 | +1.06% | 64 | 177 | 2024-11-15 | 1.38 | -0.27 | -16.36% | 6 | 1,116 |
| 7.80 | +0.40 | +5.41% | 2 | 5,164 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 3,017 |
| 9.30 | 0.00 | - | 2 | 1,202 | 2026-01-16 | 3.85 | 0.00 | - | 4 | 1,028 |
© 2024 Yahoo. All rights reserved.