Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.07 | +4.49% | 5 | 198 | 2024-05-24 | 0.16 | 0.00 | - | 33 | 229 |
| 1.80 | 0.00 | - | 32 | 24 | 2024-05-31 | 0.17 | 0.00 | - | 3 | 195 |
| 2.25 | +0.46 | +25.70% | 3 | 6 | 2024-06-07 | 0.23 | -0.29 | -55.77% | 3 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 11 | 66 |
| 2.59 | +0.59 | +29.50% | 155 | 945 | 2024-06-21 | 0.42 | -0.14 | -25.00% | 68 | 637 |
| 3.30 | 0.00 | - | 42 | 219 | 2024-08-16 | 1.40 | -0.16 | -10.26% | 1 | 216 |
| 4.80 | 0.00 | - | 24 | 169 | 2024-11-15 | 3.05 | 0.00 | - | 148 | 384 |
| 5.93 | +0.43 | +7.82% | 28 | 4,972 | 2025-01-17 | 2.81 | -0.39 | -12.19% | 40 | 1,396 |
© 2024 Yahoo. All rights reserved.