Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.28 | +107.69% | 85 | 157 | 2024-05-24 | 0.83 | -0.08 | -8.79% | 32 | 210 |
| 0.46 | -0.19 | -29.23% | 122 | 35 | 2024-05-31 | 0.67 | -0.50 | -42.74% | 2 | 58 |
| 0.79 | +0.02 | +2.60% | 3 | 23 | 2024-06-07 | 1.08 | -0.74 | -40.66% | 3 | 6 |
| 1.16 | +0.27 | +30.34% | 30 | 64 | 2024-06-14 | 1.40 | 0.00 | - | 25 | 36 |
| 1.29 | +0.31 | +31.63% | 844 | 1,732 | 2024-06-21 | 1.12 | -0.17 | -13.18% | 115 | 510 |
| 1.39 | 0.00 | - | 100 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.55 | +0.26 | +11.35% | 245 | 521 | 2024-08-16 | 2.40 | 0.00 | - | 30 | 533 |
| 4.05 | +0.30 | +8.00% | 101 | 1,163 | 2024-11-15 | 3.66 | 0.00 | - | 1 | 181 |
| 4.83 | +0.32 | +7.10% | 20 | 8,048 | 2025-01-17 | 4.00 | 0.00 | - | 421 | 766 |
| 8.27 | +0.42 | +5.35% | 7 | 444 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.