Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 24 | 2024-05-31 | 0.12 | -0.01 | -7.69% | 7 | 157 |
| 1.60 | -1.85 | -53.62% | 1 | 15 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.43 | -0.48 | -52.75% | 34 | 11 |
| 1.94 | -0.17 | -8.06% | 21 | 1,094 | 2024-06-21 | 0.50 | +0.17 | +51.52% | 89 | 857 |
| 2.24 | +0.02 | +0.90% | 10 | 7 | 2024-06-28 | 0.60 | 0.00 | - | 130 | 220 |
| 4.00 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 3.09 | -0.66 | -17.60% | 4 | 410 | 2024-08-16 | 1.45 | +0.08 | +5.84% | 60 | 536 |
| 4.65 | -1.10 | -19.13% | 2 | 352 | 2024-11-15 | 2.15 | 0.00 | - | 30 | 103 |
| 6.85 | 0.00 | - | 3 | 5 | 2025-01-17 | 2.70 | 0.00 | - | 19 | 20 |
| 9.35 | 0.00 | - | 1 | 310 | 2026-01-16 | 4.13 | 0.00 | - | 2 | 370 |
© 2024 Yahoo. All rights reserved.