Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.11 | -23.40% | 40 | 66 | 2024-05-31 | 0.88 | +0.15 | +20.55% | 7 | 122 |
| 0.65 | 0.00 | - | 26 | 44 | 2024-06-07 | 0.94 | +0.10 | +11.90% | 19 | 49 |
| 1.39 | 0.00 | - | 19 | 41 | 2024-06-14 | 0.42 | 0.00 | - | 1 | 6 |
| 0.84 | -0.15 | -15.15% | 142 | 2,035 | 2024-06-21 | 1.40 | +0.06 | +4.48% | 46 | 1,256 |
| 1.10 | 0.00 | - | 12 | 74 | 2024-06-28 | 1.30 | 0.00 | - | 80 | 114 |
| 1.49 | -0.04 | -2.61% | 22 | 153 | 2024-07-19 | 1.82 | +0.24 | +15.19% | 17 | 20 |
| 2.16 | 0.00 | - | 3 | 167 | 2024-08-16 | 2.26 | -0.05 | -2.16% | 150 | 566 |
| 3.50 | -1.45 | -29.29% | 3 | 399 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 21 |
| 5.03 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.