Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 31 | 135 | 2024-05-31 | 0.94 | 0.00 | - | 29 | 30 |
| 0.09 | -0.08 | -47.06% | 6 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 39 | 13 | 2024-06-14 | 1.50 | 0.00 | - | 39 | 42 |
| 0.32 | -0.03 | -8.57% | 45 | 1,603 | 2024-06-21 | 2.86 | +0.51 | +21.70% | 9 | 355 |
| - | - | - | - | - | 2024-07-19 | 3.20 | +1.37 | +74.86% | 2 | 41 |
| 1.44 | -0.16 | -10.00% | 113 | 600 | 2024-08-16 | 3.30 | +0.31 | +10.37% | 60 | 542 |
| 2.67 | -0.48 | -15.24% | 4 | 343 | 2024-11-15 | 3.37 | 0.00 | - | 1 | 5 |
| 4.85 | 0.00 | - | 5 | 44 | 2025-01-17 | 4.03 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. All rights reserved.