Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 25 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.54 | +0.19 | +54.29% | 137 | 421 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 9 |
| 1.70 | +0.20 | +13.33% | 1 | 395 | 2024-08-16 | 3.55 | 0.00 | - | 36 | 62 |
| 3.30 | 0.00 | - | 37 | 53 | 2024-11-15 | 4.55 | -2.75 | -37.67% | 3 | 12 |
| 3.95 | +0.28 | +7.63% | 2 | 2,513 | 2025-01-17 | 5.00 | 0.00 | - | 3 | 23 |
| 7.05 | +0.20 | +2.92% | 1 | 430 | 2026-01-16 | 7.33 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.