Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240719C00002000 | 2024-06-18 3:07PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 12.50% |
| ARAY240719C00003000 | 2024-06-12 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240719P00001000 | 2024-06-17 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| ARAY240719P00002000 | 2024-06-21 12:58PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| ARAY240719P00003000 | 2024-05-29 2:32PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.