Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920C00001000 | 2024-06-20 10:46AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| ARAY240920C00002000 | 2024-06-18 9:32AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 436 | 6.25% |
| ARAY240920C00003000 | 2024-06-14 10:15AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,871 | 25.00% |
| ARAY240920C00004000 | 2024-06-12 11:23AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 451 | 50.00% |
| ARAY240920C00005000 | 2024-04-01 10:13AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 203.91% |
| ARAY240920C00006000 | 2024-02-13 10:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 126.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240920P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| ARAY240920P00002000 | 2024-06-06 11:23AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
| ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 3.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 123.44% |
| ARAY240920P00004000 | 2024-03-08 10:33AM EDT | 4.00 | 1.15 | 1.35 | 4.80 | 0.00 | - | 10 | 64 | 377.34% |
| ARAY240920P00005000 | 2024-03-07 2:11PM EDT | 5.00 | 2.20 | 0.10 | 3.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.