Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY241220C00001000 | 2024-06-13 9:42AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 0.00% |
| ARAY241220C00002000 | 2024-06-21 2:27PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,140 | 3.13% |
| ARAY241220C00003000 | 2024-06-18 3:39PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 712 | 25.00% |
| ARAY241220C00004000 | 2024-06-18 11:05AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY241220P00001000 | 2024-06-12 11:04AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ARAY241220P00002000 | 2024-05-21 3:59PM EDT | 2.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 81.64% |
© 2024 Yahoo. All rights reserved.