Arbe Robotics Ltd. (ARBE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBE240517C00002500 | 2024-04-26 10:42AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,478 | 237.50% |
| ARBE240517C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 739 | 556.25% |
| ARBE240517C00007500 | 2024-03-19 1:23PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 1,335.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBE240517P00002500 | 2024-04-01 3:19PM EDT | 2.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 50.00% |
| ARBE240517P00005000 | 2024-03-11 10:06AM EDT | 5.00 | 3.30 | 2.25 | 3.70 | 0.00 | - | 1 | 1 | 1,001.56% |
© 2024 Yahoo. All rights reserved.