Argo Blockchain plc (ARBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240621C00002500 | 2024-06-18 1:55PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 2 | 661 | 512.50% |
| ARBK240621C00005000 | 2024-05-22 2:17PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 87 | 1,812.50% |
| ARBK240621C00007500 | 2024-04-26 3:29PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 2,018.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARBK240621P00002500 | 2024-06-14 12:51PM EDT | 2.50 | 1.26 | 1.05 | 1.30 | 0.00 | - | 1 | 4 | 618.75% |
© 2024 Yahoo. All rights reserved.