argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00300000 | 2024-02-13 1:49PM EDT | 300.00 | 96.86 | 82.00 | 86.90 | 0.00 | - | 1 | 3 | 0.00% |
| ARGX240517C00340000 | 2024-04-16 9:30AM EDT | 340.00 | 31.43 | 48.20 | 53.00 | 0.00 | - | 4 | 4 | 57.48% |
| ARGX240517C00350000 | 2024-03-01 4:53PM EDT | 350.00 | 55.00 | 52.00 | 56.40 | 0.00 | - | 1 | 6 | 109.47% |
| ARGX240517C00360000 | 2024-05-01 10:23AM EDT | 360.00 | 24.00 | 30.50 | 34.50 | 0.00 | - | 1 | 12 | 57.39% |
| ARGX240517C00370000 | 2024-05-02 12:03PM EDT | 370.00 | 26.20 | 22.50 | 26.50 | 0.00 | - | 4 | 23 | 53.22% |
| ARGX240517C00380000 | 2024-04-23 10:03AM EDT | 380.00 | 11.10 | 15.50 | 19.10 | 0.00 | - | 3 | 42 | 48.79% |
| ARGX240517C00390000 | 2024-05-03 10:38AM EDT | 390.00 | 10.20 | 10.10 | 14.10 | +1.80 | +21.43% | 2 | 139 | 49.30% |
| ARGX240517C00400000 | 2024-05-03 10:21AM EDT | 400.00 | 10.50 | 6.10 | 10.30 | +2.70 | +34.62% | 2 | 71 | 50.33% |
| ARGX240517C00410000 | 2024-05-03 2:32PM EDT | 410.00 | 5.50 | 3.30 | 6.60 | -0.80 | -12.70% | 61 | 127 | 48.31% |
| ARGX240517C00420000 | 2024-05-01 2:10PM EDT | 420.00 | 4.10 | 1.05 | 5.00 | 0.00 | - | 4 | 232 | 51.23% |
| ARGX240517C00430000 | 2024-04-16 3:57PM EDT | 430.00 | 2.30 | 0.40 | 4.90 | 0.00 | - | 3 | 23 | 59.14% |
| ARGX240517C00440000 | 2024-04-10 1:56PM EDT | 440.00 | 5.60 | 0.05 | 4.90 | 0.00 | - | 1 | 36 | 53.66% |
| ARGX240517C00450000 | 2024-03-21 1:00PM EDT | 450.00 | 12.00 | 0.00 | 5.00 | 0.00 | - | 5 | 91 | 60.38% |
| ARGX240517C00460000 | 2024-03-21 10:21AM EDT | 460.00 | 7.26 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 66.60% |
| ARGX240517C00470000 | 2024-03-21 10:26AM EDT | 470.00 | 6.30 | 0.00 | 5.00 | 0.00 | - | 9 | 10 | 72.55% |
| ARGX240517C00480000 | 2024-03-21 10:26AM EDT | 480.00 | 5.00 | 0.10 | 5.00 | 0.00 | - | 5 | 6 | 78.63% |
| ARGX240517C00490000 | 2023-12-22 10:35AM EDT | 490.00 | 5.25 | 3.00 | 7.50 | 0.00 | - | 1 | 33 | 102.15% |
| ARGX240517C00500000 | 2024-02-08 11:31AM EDT | 500.00 | 8.55 | 0.10 | 5.00 | 0.00 | - | 4 | 23 | 89.40% |
| ARGX240517C00510000 | 2023-12-18 10:51AM EDT | 510.00 | 30.30 | 0.90 | 5.50 | 0.00 | - | - | 5 | 99.76% |
| ARGX240517C00530000 | 2023-12-27 10:52AM EDT | 530.00 | 5.80 | 1.50 | 6.30 | 0.00 | - | 1 | 0 | 115.17% |
| ARGX240517C00550000 | 2023-12-11 11:07AM EDT | 550.00 | 15.00 | 0.20 | 5.00 | 0.00 | - | 1 | 10 | 113.82% |
| ARGX240517C00560000 | 2023-09-14 2:00PM EDT | 560.00 | 48.60 | 35.30 | 37.50 | 0.00 | - | - | 4 | 275.20% |
| ARGX240517C00570000 | 2023-12-26 10:44AM EDT | 570.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 121.97% |
| ARGX240517C00590000 | 2024-04-18 1:25PM EDT | 590.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 129.64% |
| ARGX240517C00600000 | 2023-11-28 12:49PM EDT | 600.00 | 9.00 | 0.50 | 2.10 | 0.00 | - | - | 21 | 118.34% |
| ARGX240517C00610000 | 2023-11-27 11:31AM EDT | 610.00 | 14.46 | 0.25 | 2.40 | 0.00 | - | - | 50 | 122.29% |
| ARGX240517C00620000 | 2023-11-27 11:23AM EDT | 620.00 | 12.64 | 0.10 | 2.05 | 0.00 | - | - | 25 | 121.51% |
| ARGX240517C00710000 | 2023-12-22 11:03AM EDT | 710.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 171.44% |
| ARGX240517C00740000 | 2023-10-13 2:04PM EDT | 740.00 | 7.30 | 1.65 | 4.40 | 0.00 | - | - | 11 | 186.74% |
| ARGX240517C00760000 | 2023-10-12 12:24PM EDT | 760.00 | 6.90 | 1.25 | 3.70 | 0.00 | - | - | 12 | 185.77% |
| ARGX240517C00780000 | 2023-10-20 3:29PM EDT | 780.00 | 4.20 | 0.20 | 3.20 | 0.00 | - | 10 | 39 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00250000 | 2024-03-20 2:53PM EDT | 250.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 10 | 147.75% |
| ARGX240517P00280000 | 2023-12-22 11:21AM EDT | 280.00 | 3.10 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 129.66% |
| ARGX240517P00290000 | 2023-12-22 11:55AM EDT | 290.00 | 4.50 | 3.00 | 7.30 | 0.00 | - | 5 | 5 | 128.70% |
| ARGX240517P00300000 | 2024-04-24 9:30AM EDT | 300.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 75 | 96.00% |
| ARGX240517P00310000 | 2024-04-22 9:44AM EDT | 310.00 | 2.29 | 0.00 | 5.00 | 0.00 | - | 13 | 153 | 86.38% |
| ARGX240517P00320000 | 2024-04-22 10:30AM EDT | 320.00 | 3.19 | 0.00 | 5.00 | 0.00 | - | 8 | 109 | 76.89% |
| ARGX240517P00330000 | 2024-04-25 9:38AM EDT | 330.00 | 3.50 | 0.10 | 5.00 | 0.00 | - | 3 | 47 | 67.90% |
| ARGX240517P00340000 | 2024-04-24 12:31PM EDT | 340.00 | 3.40 | 0.05 | 4.60 | 0.00 | - | 2 | 71 | 56.96% |
| ARGX240517P00350000 | 2024-04-24 12:00PM EDT | 350.00 | 5.70 | 0.10 | 4.80 | 0.00 | - | 1 | 30 | 61.55% |
| ARGX240517P00360000 | 2024-04-29 1:51PM EDT | 360.00 | 6.80 | 1.40 | 5.50 | 0.00 | - | 6 | 29 | 53.91% |
| ARGX240517P00370000 | 2024-05-01 3:50PM EDT | 370.00 | 6.60 | 5.00 | 8.00 | 0.00 | - | 5 | 206 | 52.10% |
| ARGX240517P00380000 | 2024-04-23 1:35PM EDT | 380.00 | 8.50 | 6.70 | 10.70 | -8.20 | -49.10% | 1 | 112 | 48.11% |
| ARGX240517P00390000 | 2024-03-21 3:51PM EDT | 390.00 | 19.50 | 32.50 | 36.50 | 0.00 | - | 5 | 46 | 110.72% |
| ARGX240517P00400000 | 2024-05-02 3:56PM EDT | 400.00 | 16.60 | 17.50 | 21.30 | 0.00 | - | 1 | 30 | 47.60% |
| ARGX240517P00410000 | 2024-02-27 4:23PM EDT | 410.00 | 26.30 | 28.50 | 33.40 | 0.00 | - | 1 | 23 | 57.73% |
| ARGX240517P00420000 | 2024-03-21 2:29PM EDT | 420.00 | 33.29 | 58.00 | 63.00 | 0.00 | - | 5 | 12 | 135.81% |
| ARGX240517P00430000 | 2024-02-05 3:59PM EDT | 430.00 | 46.20 | 44.00 | 48.40 | 0.00 | - | 9 | 21 | 56.80% |
| ARGX240517P00440000 | 2023-11-28 11:21AM EDT | 440.00 | 41.00 | 68.00 | 71.60 | 0.00 | - | - | 25 | 119.37% |
| ARGX240517P00450000 | 2023-11-28 11:21AM EDT | 450.00 | 45.80 | 76.00 | 79.40 | 0.00 | - | - | 5 | 120.56% |
| ARGX240517P00470000 | 2023-12-06 12:25PM EDT | 470.00 | 45.80 | 86.40 | 90.80 | 0.00 | - | 8 | 0 | 97.72% |
| ARGX240517P00480000 | 2023-11-29 10:58AM EDT | 480.00 | 60.50 | 103.00 | 107.80 | 0.00 | - | - | 0 | 135.08% |
| ARGX240517P00490000 | 2023-12-07 10:56AM EDT | 490.00 | 62.00 | 96.30 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX240517P00500000 | 2023-10-24 9:44AM EDT | 500.00 | 56.18 | 41.80 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| ARGX240517P00540000 | 2023-09-15 2:16PM EDT | 540.00 | 54.70 | 73.10 | 76.90 | 0.00 | - | - | 3 | 0.00% |
| ARGX240517P00630000 | 2023-09-26 9:30AM EDT | 630.00 | 152.40 | 162.00 | 165.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.