argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.20 | +1.20 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 300.00 | 4.33 | 0.00 | - | - | 8 |
| 89.00 | +13.97 | +18.62% | 2 | 8 | 310.00 | 3.50 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 320.00 | 4.10 | +4.10 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 6.00 | 0.00 | - | 85 | 115 |
| 51.50 | 0.00 | - | - | 2 | 340.00 | 8.00 | 0.00 | - | 30 | 52 |
| 43.50 | 0.00 | - | - | 1 | 350.00 | 9.30 | 0.00 | - | 2 | 17 |
| 39.00 | 0.00 | - | 1 | 0 | 360.00 | 12.32 | 0.00 | - | 1 | 67 |
| 27.00 | 0.00 | - | 1 | 2 | 370.00 | 14.70 | +1.70 | +13.08% | 150 | 1 |
| 31.00 | +7.94 | +34.43% | 4 | 3 | 380.00 | - | - | - | - | - |
| 23.55 | +5.55 | +30.83% | 7 | 13 | 390.00 | - | - | - | - | - |
| 21.00 | +8.00 | +61.54% | 13 | 3 | 400.00 | - | - | - | - | - |
| 15.90 | +7.00 | +78.65% | 1 | 22 | 410.00 | - | - | - | - | - |
| 14.30 | +3.30 | +30.00% | 95 | 105 | 420.00 | - | - | - | - | - |
| 10.00 | +5.60 | +127.27% | 1 | 4 | 430.00 | - | - | - | - | - |
| 8.00 | +4.00 | +100.00% | 28 | 26 | 440.00 | - | - | - | - | - |
| 6.06 | +6.06 | - | 39 | 23 | 450.00 | - | - | - | - | - |
| 2.60 | +2.60 | - | 12 | 4 | 460.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 17 | 470.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 22 | 490.00 | - | - | - | - | - |
| 2.50 | +1.50 | +150.00% | 2 | 11 | 500.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.42 | +2.42 | - | - | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.