Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240816P00240000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 82.21% |
ARGX241115P00240000 | 2024-05-21 1:44PM EDT | 2024-11-15 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 50.46% |
ARGX241220P00240000 | 2024-04-18 9:34AM EDT | 2024-12-20 | 7.40 | 2.00 | 6.90 | 0.00 | - | 3 | 15 | 51.90% |