argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00270000 | 2024-06-17 12:10PM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | +1.20 | - | - | 1 | 93.77% |
| ARGX240816P00270000 | 2024-03-18 12:37PM EDT | 2024-08-16 | 5.80 | 5.60 | 10.40 | 0.00 | - | 2 | 2 | 90.09% |
| ARGX241115P00270000 | 2024-05-30 2:27PM EDT | 2024-11-15 | 6.50 | 1.90 | 6.50 | 0.00 | - | 6 | 14 | 51.84% |
| ARGX241220P00270000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 6.20 | 2.90 | 7.50 | 0.00 | - | 2 | 7 | 48.66% |
© 2024 Yahoo. All rights reserved.