argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00300000 | 2023-12-22 10:47AM EDT | 2024-08-16 | 87.50 | 87.00 | 91.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARGX241220C00300000 | 2024-03-21 1:03PM EDT | 2024-12-20 | 131.50 | 88.00 | 92.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX250117C00300000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 132.40 | 127.00 | 131.50 | 0.00 | - | - | 3 | 70.33% |
| ARGX251219C00300000 | 2024-05-28 2:14PM EDT | 2025-12-19 | 118.00 | 135.00 | 143.50 | 0.00 | - | 8 | 8 | 50.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00300000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.33 | 0.10 | 4.90 | 0.00 | - | - | 8 | 72.19% |
| ARGX240816P00300000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 3.80 | 1.20 | 6.00 | -2.16 | -36.24% | 24 | 492 | 55.60% |
| ARGX241115P00300000 | 2024-05-23 11:11AM EDT | 2024-11-15 | 13.50 | 5.40 | 9.90 | 0.00 | - | - | 3 | 47.16% |
| ARGX241220P00300000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 10.80 | 6.40 | 11.00 | 0.00 | - | 2 | 11 | 44.08% |
| ARGX250117P00300000 | 2024-06-18 10:01AM EDT | 2025-01-17 | 10.30 | 5.40 | 10.30 | +10.30 | - | - | 5 | 40.01% |
| ARGX251219P00300000 | 2024-05-28 2:45PM EDT | 2025-12-19 | 29.00 | 19.00 | 28.50 | 0.00 | - | 8 | 9 | 39.09% |
© 2024 Yahoo. All rights reserved.