argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816C00330000 | 2024-04-01 9:38AM EDT | 2024-08-16 | 86.00 | 68.00 | 72.50 | 0.00 | - | - | 1 | 53.37% |
| ARGX241220C00330000 | 2023-12-21 3:57PM EDT | 2024-12-20 | 66.00 | 76.50 | 81.40 | 0.00 | - | - | 3 | 40.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00330000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 6.00 | 2.30 | 7.20 | 0.00 | - | 85 | 115 | 63.03% |
| ARGX240816P00330000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 5.90 | 4.80 | 9.50 | -4.90 | -45.37% | 6 | 13 | 51.04% |
| ARGX241115P00330000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 17.60 | 26.00 | 30.50 | 0.00 | - | - | 12 | 60.19% |
| ARGX241220P00330000 | 2024-01-24 2:52PM EDT | 2024-12-20 | 29.70 | 16.60 | 21.00 | 0.00 | - | 41 | 123 | 45.79% |
| ARGX250117P00330000 | 2024-05-29 10:10AM EDT | 2025-01-17 | 19.50 | 13.00 | 17.90 | 0.00 | - | - | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.