argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00350000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 43.50 | 50.90 | 55.90 | 0.00 | - | - | 1 | 62.43% |
| ARGX240816C00350000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 44.86 | 55.30 | 60.20 | 0.00 | - | 4 | 14 | 53.05% |
| ARGX241115C00350000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 53.40 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 42.63% |
| ARGX241220C00350000 | 2024-05-21 11:39AM EDT | 2024-12-20 | 51.40 | 63.70 | 68.50 | 0.00 | - | 1 | 4 | 40.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00350000 | 2024-06-13 2:00PM EDT | 2024-07-19 | 9.30 | 5.60 | 10.10 | 0.00 | - | 2 | 17 | 58.94% |
| ARGX240816P00350000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 12.50 | 8.70 | 13.40 | 0.00 | - | 1 | 17 | 53.31% |
| ARGX241220P00350000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 33.60 | 27.10 | 31.50 | 0.00 | - | 10 | 23 | 48.75% |
| ARGX250117P00350000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 23.40 | 19.30 | 24.30 | 0.00 | - | 10 | 20 | 38.38% |
© 2024 Yahoo. All rights reserved.